Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 64.79 65.47 64.42 64.98 1.09 Million
22 Sep, 2023 66.37 66.45 65.03 65.16 910.19 Thousand
21 Sep, 2023 67.5 67.71 65.79 65.99 2.05 Million
20 Sep, 2023 70.63 70.91 68.16 68.28 1.35 Million
19 Sep, 2023 71.84 72.12 69.42 70.4 1.31 Million
18 Sep, 2023 72.73 73.41 72.13 72.34 595.33 Thousand
15 Sep, 2023 74.01 74.01 72.97 73.14 1.18 Million
14 Sep, 2023 74.39 74.96 73.98 74.01 944.03 Thousand
13 Sep, 2023 74.24 74.55 73.13 74.01 912.51 Thousand
12 Sep, 2023 73.79 75.53 73.79 74.46 916.27 Thousand