Dayforce Inc. (DAY)
USD 69.1
(-0.01%)
USD 69.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 68.7 | 68.84 | 68.61 | 68.61 | 2.99 Million |
| 03 Nov, 2025 | 68.42 | 68.81 | 68.42 | 68.69 | 2.11 Million |
| 31 Oct, 2025 | 68.8 | 68.98 | 68.68 | 68.74 | 8.34 Million |
| 30 Oct, 2025 | 68.4 | 68.58 | 68.3 | 68.45 | 3.16 Million |
| 29 Oct, 2025 | 68.31 | 68.45 | 68.31 | 68.36 | 3.7 Million |
| 28 Oct, 2025 | 68.5 | 68.5 | 68.4 | 68.4 | 2.19 Million |
| 27 Oct, 2025 | 68.54 | 68.59 | 68.41 | 68.45 | 2.12 Million |
| 24 Oct, 2025 | 68.55 | 68.59 | 68.47 | 68.48 | 1.17 Million |
| 23 Oct, 2025 | 68.5 | 68.55 | 68.45 | 68.5 | 2.89 Million |
| 22 Oct, 2025 | 68.35 | 68.55 | 68.33 | 68.5 | 2.49 Million |
DB
DBI
DBRG
DAO
DAR
DAVA