Dayforce Inc (DAY)

USD 58.85

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 54.22 54.72 53.2 54.47 1.08 Million
05 Sep, 2024 54.69 55.81 54.04 54.19 1.38 Million
04 Sep, 2024 55.32 56.71 54.65 54.76 987.01 Thousand
03 Sep, 2024 56.82 57.22 54.95 55.54 1.31 Million
30 Aug, 2024 58.19 58.78 55.82 57.17 2.44 Million
29 Aug, 2024 57.81 58.48 57.22 58.03 866.6 Thousand
28 Aug, 2024 58.54 58.72 56.41 57.07 927.72 Thousand
27 Aug, 2024 58.41 58.98 57.56 58.55 959.3 Thousand
26 Aug, 2024 57.66 59.33 57.19 59.0 1.78 Million
23 Aug, 2024 55.63 57.04 55.27 56.75 1.14 Million