Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 34.99 35.47 34.74 35.03 405.71 Thousand
25 Jun, 2018 35.67 35.67 34.7 34.82 458.83 Thousand
22 Jun, 2018 36.51 36.7 35.7 35.75 1.89 Million
21 Jun, 2018 36.85 37.48 36.4 36.55 549.87 Thousand
20 Jun, 2018 37.32 38.24 36.99 37.01 409.37 Thousand
19 Jun, 2018 39.26 39.62 37.0 37.2 602.33 Thousand
18 Jun, 2018 38.36 42.46 38.34 39.78 1.64 Million
15 Jun, 2018 38.15 38.86 37.26 38.45 1.4 Million
14 Jun, 2018 37.46 41.02 35.4 38.19 1.77 Million
13 Jun, 2018 37.53 37.83 37.23 37.66 641.23 Thousand