Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 43.99 44.3 41.92 43.01 679.26 Thousand
19 Sep, 2018 44.25 44.98 42.85 43.42 682.68 Thousand
18 Sep, 2018 43.36 44.97 43.06 44.0 1.9 Million
17 Sep, 2018 41.37 44.19 41.0 43.75 1.23 Million
14 Sep, 2018 37.36 41.85 37.36 41.45 1.58 Million
13 Sep, 2018 36.8 37.87 36.8 37.18 199.85 Thousand
12 Sep, 2018 37.42 37.54 36.46 36.54 201.79 Thousand
11 Sep, 2018 37.52 37.86 37.16 37.38 147.64 Thousand
10 Sep, 2018 37.76 38.65 37.42 37.53 206.8 Thousand
07 Sep, 2018 37.42 38.81 36.7 37.72 211.66 Thousand