Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 49.15 49.15 47.15 47.61 629.14 Thousand
10 May, 2019 49.46 50.69 49.17 50.36 389.62 Thousand
09 May, 2019 49.21 50.03 48.4 49.86 339.51 Thousand
08 May, 2019 49.08 50.35 48.89 49.83 359.59 Thousand
07 May, 2019 49.97 50.25 48.73 49.4 697.23 Thousand
06 May, 2019 48.9 50.18 48.46 50.15 545.47 Thousand
03 May, 2019 49.86 50.39 49.23 49.7 761.29 Thousand
02 May, 2019 49.0 49.9 46.62 49.49 2.02 Million
01 May, 2019 53.45 53.71 51.6 51.76 849.38 Thousand
30 Apr, 2019 52.8 53.54 52.56 53.15 512.58 Thousand