Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 114.7 114.99 112.56 113.0 1.44 Million
27 Sep, 2021 114.05 116.12 111.96 115.91 1.14 Million
24 Sep, 2021 112.07 114.97 111.94 114.92 1.34 Million
23 Sep, 2021 109.46 113.07 109.25 112.94 1.21 Million
22 Sep, 2021 106.04 108.97 106.04 108.59 1.34 Million
21 Sep, 2021 106.92 108.1 105.73 105.9 1.51 Million
20 Sep, 2021 107.43 107.8 104.89 106.15 1.45 Million
17 Sep, 2021 109.37 110.03 107.51 109.16 27.19 Million
16 Sep, 2021 107.47 110.11 107.08 109.17 1.5 Million
15 Sep, 2021 106.66 108.0 105.85 107.61 1.33 Million