USD 27.28
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2023 | 28.36 | 28.93 | 27.84 | 27.94 | 338.8 Thousand |
22 Mar, 2023 | 28.62 | 28.82 | 28.14 | 28.17 | 224.05 Thousand |
21 Mar, 2023 | 29.41 | 29.55 | 28.67 | 28.81 | 322.34 Thousand |
20 Mar, 2023 | 29.09 | 29.39 | 28.82 | 29.05 | 299.26 Thousand |
17 Mar, 2023 | 28.86 | 29.09 | 28.29 | 28.92 | 1.83 Million |
16 Mar, 2023 | 29.2 | 29.37 | 28.73 | 29.09 | 266.85 Thousand |
15 Mar, 2023 | 29.14 | 29.83 | 28.98 | 29.58 | 339.6 Thousand |
14 Mar, 2023 | 29.08 | 29.89 | 29.08 | 29.49 | 488.26 Thousand |
13 Mar, 2023 | 27.76 | 29.11 | 27.76 | 28.48 | 396.35 Thousand |
10 Mar, 2023 | 28.75 | 28.8 | 27.92 | 28.04 | 150.93 Thousand |
CWENA
CWH
CWK
CW
CWAN
CWEN