Clearway Energy Inc (CWEN-A)

USD 28.17

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 27.3 27.47 26.77 26.81 318.73 Thousand
27 Jun, 2023 27.37 27.52 27.22 27.36 312.93 Thousand
26 Jun, 2023 27.4 28.01 27.31 27.32 511.36 Thousand
23 Jun, 2023 28.11 28.13 27.17 27.23 5.36 Million
22 Jun, 2023 28.27 28.27 27.86 28.12 377.49 Thousand
21 Jun, 2023 28.06 28.58 27.79 28.45 235.42 Thousand
20 Jun, 2023 28.77 28.91 28.11 28.17 390.48 Thousand
16 Jun, 2023 29.2 29.41 28.72 28.77 751.12 Thousand
15 Jun, 2023 28.92 29.12 28.73 29.01 161.13 Thousand
14 Jun, 2023 29.06 29.21 28.75 28.77 388.52 Thousand