USD 29.78
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 20.51 | 21.67 | 20.45 | 21.55 | 215.81 Thousand |
13 Nov, 2023 | 20.06 | 20.22 | 19.88 | 19.95 | 157.45 Thousand |
10 Nov, 2023 | 20.25 | 20.25 | 19.91 | 20.14 | 208.79 Thousand |
09 Nov, 2023 | 20.74 | 20.74 | 20.24 | 20.28 | 127.03 Thousand |
08 Nov, 2023 | 21.16 | 21.16 | 20.64 | 20.65 | 163.88 Thousand |
07 Nov, 2023 | 21.06 | 21.63 | 21.06 | 21.31 | 122.06 Thousand |
06 Nov, 2023 | 21.45 | 21.52 | 21.02 | 21.13 | 133.17 Thousand |
03 Nov, 2023 | 21.86 | 22.31 | 21.49 | 21.51 | 227.64 Thousand |
02 Nov, 2023 | 21.01 | 21.66 | 20.86 | 21.46 | 278.14 Thousand |
01 Nov, 2023 | 20.27 | 20.88 | 20.16 | 20.79 | 247.74 Thousand |
CWENA
CWH
CWK
CW
CWAN
CWEN