Clearway Energy Inc (CWEN-A)

USD 28.47

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 15.21 15.86 15.21 15.86 289.5 Thousand
30 Sep, 2013 15.15 15.2 14.72 15.15 1.45 Million
27 Sep, 2013 15.22 15.49 15.0 15.24 288.55 Thousand
26 Sep, 2013 15.04 15.42 14.91 15.28 266.24 Thousand
25 Sep, 2013 15.0 15.24 14.56 15.04 327.3 Thousand
24 Sep, 2013 15.3 15.45 14.81 15.04 233.33 Thousand
23 Sep, 2013 15.11 15.38 14.84 15.28 372.87 Thousand
20 Sep, 2013 15.51 15.52 15.11 15.11 1.01 Million
19 Sep, 2013 15.47 15.63 15.4 15.43 271.15 Thousand
18 Sep, 2013 14.91 15.49 14.91 15.35 360.23 Thousand