Clearway Energy Inc (CWEN-A)

USD 28.28

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 26.06 26.35 25.53 25.67 381.53 Thousand
05 Jun, 2014 24.95 26.26 24.78 26.1 1.74 Million
04 Jun, 2014 23.5 24.75 23.43 24.54 1.31 Million
03 Jun, 2014 23.48 23.74 23.28 23.46 451.42 Thousand
02 Jun, 2014 23.54 23.75 23.34 23.46 311.83 Thousand
30 May, 2014 23.49 23.53 23.26 23.46 355.03 Thousand
29 May, 2014 22.98 23.69 22.74 23.38 589.92 Thousand
28 May, 2014 22.95 23.2 22.95 23.15 262.68 Thousand
27 May, 2014 22.73 22.93 22.73 22.92 226.04 Thousand
23 May, 2014 22.38 22.63 22.35 22.55 130.17 Thousand