Clearway Energy Inc (CWEN-A)

USD 28.28

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 25.77 26.79 25.65 26.43 618.35 Thousand
01 Aug, 2014 26.13 26.25 25.56 25.61 1.02 Million
31 Jul, 2014 26.12 26.36 25.98 26.13 633.81 Thousand
30 Jul, 2014 27.0 27.17 26.2 26.35 768.97 Thousand
29 Jul, 2014 27.24 27.35 26.82 27.0 717.77 Thousand
28 Jul, 2014 26.98 27.28 26.88 27.24 767.73 Thousand
25 Jul, 2014 26.6 27.05 26.4 26.98 1.03 Million
24 Jul, 2014 27.33 27.38 26.56 26.75 5.37 Million
23 Jul, 2014 25.92 27.58 25.85 27.19 1.27 Million
22 Jul, 2014 25.77 26.66 25.65 25.83 752.03 Thousand