USD 28.28
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2014 | 24.04 | 24.26 | 23.45 | 23.53 | 506.08 Thousand |
29 Sep, 2014 | 23.74 | 24.07 | 23.71 | 24.01 | 192.56 Thousand |
26 Sep, 2014 | 23.89 | 24.09 | 23.76 | 23.99 | 274.21 Thousand |
25 Sep, 2014 | 24.62 | 24.69 | 23.86 | 23.88 | 238.97 Thousand |
24 Sep, 2014 | 24.4 | 24.78 | 24.27 | 24.72 | 481.6 Thousand |
23 Sep, 2014 | 24.37 | 24.78 | 24.25 | 24.37 | 437.51 Thousand |
22 Sep, 2014 | 25.26 | 25.29 | 24.53 | 24.54 | 460.68 Thousand |
19 Sep, 2014 | 25.45 | 25.5 | 25.03 | 25.29 | 548.09 Thousand |
18 Sep, 2014 | 25.8 | 25.83 | 25.23 | 25.34 | 272.72 Thousand |
17 Sep, 2014 | 25.6 | 25.75 | 25.45 | 25.65 | 188.87 Thousand |
CWENA
CWH
CWK
CW
CWAN
CWEN