USD 27.48
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 25.25 | 25.89 | 25.22 | 25.72 | 277.12 Thousand |
04 Mar, 2025 | 25.69 | 25.71 | 25.03 | 25.31 | 232.77 Thousand |
03 Mar, 2025 | 26.06 | 26.4 | 25.69 | 25.76 | 286.56 Thousand |
28 Feb, 2025 | 25.85 | 26.57 | 25.76 | 26.46 | 300.19 Thousand |
27 Feb, 2025 | 26.26 | 26.26 | 25.63 | 25.76 | 286.96 Thousand |
26 Feb, 2025 | 26.0 | 26.44 | 25.47 | 26.23 | 286.07 Thousand |
25 Feb, 2025 | 24.74 | 25.93 | 24.74 | 25.81 | 254.41 Thousand |
24 Feb, 2025 | 25.75 | 25.94 | 24.73 | 25.15 | 228.1 Thousand |
21 Feb, 2025 | 25.67 | 25.94 | 25.45 | 25.82 | 167.32 Thousand |
20 Feb, 2025 | 25.12 | 25.65 | 25.12 | 25.52 | 169.99 Thousand |
CWENA
CWH
CWK
CW
CWAN
CWEN