CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 102.55 102.99 101.22 102.13 4.85 Million
17 Feb, 2022 103.65 103.94 102.06 102.3 4.63 Million
16 Feb, 2022 103.05 104.24 102.83 103.94 5.62 Million
15 Feb, 2022 103.86 104.52 102.53 102.97 4.44 Million
14 Feb, 2022 104.07 104.15 102.03 103.0 7.66 Million
11 Feb, 2022 105.49 106.14 104.08 104.24 5.92 Million
10 Feb, 2022 104.6 106.64 104.46 105.32 8.6 Million
09 Feb, 2022 106.46 108.27 104.12 104.79 15.26 Million
08 Feb, 2022 108.89 111.25 108.88 110.83 7.79 Million
07 Feb, 2022 108.99 109.82 107.91 109.41 5.45 Million