CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 100.49 100.54 98.66 100.0 6.95 Million
01 Apr, 2022 101.21 102.19 100.3 101.09 6.34 Million
31 Mar, 2022 102.0 102.77 101.18 101.21 8.52 Million
30 Mar, 2022 104.1 105.36 102.32 103.55 7.97 Million
29 Mar, 2022 106.79 107.29 103.91 104.68 8.51 Million
28 Mar, 2022 108.0 108.25 106.92 108.04 3.77 Million
25 Mar, 2022 107.75 108.87 107.34 108.56 3.78 Million
24 Mar, 2022 106.4 108.07 106.06 108.05 3.61 Million
23 Mar, 2022 107.48 107.77 106.15 106.2 3.18 Million
22 Mar, 2022 108.0 108.2 106.33 107.23 3.3 Million