CVS Health Corp (CVS)

USD 73.78

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 99.8 100.93 98.92 99.83 4.51 Million
21 Sep, 2022 101.94 102.96 99.75 99.77 3.77 Million
20 Sep, 2022 101.47 101.99 100.33 101.34 3.86 Million
19 Sep, 2022 101.06 102.17 100.3 102.11 4.1 Million
16 Sep, 2022 102.14 102.46 100.98 102.06 8.61 Million
15 Sep, 2022 102.12 103.42 101.84 102.31 5.55 Million
14 Sep, 2022 101.06 101.79 100.2 101.05 4.68 Million
13 Sep, 2022 101.99 102.65 100.19 100.45 3.5 Million
12 Sep, 2022 102.63 103.59 102.39 103.04 3.7 Million
09 Sep, 2022 102.5 102.85 101.93 102.15 3.88 Million