CVS Health Corp (CVS)

USD 65.54

(3.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 64.27 65.75 64.11 65.72 7.42 Million
10 Jun, 2025 63.8 64.53 63.7 64.26 5.52 Million
09 Jun, 2025 63.79 64.31 63.55 63.86 3.68 Million
06 Jun, 2025 63.46 63.81 63.13 63.58 3.26 Million
05 Jun, 2025 63.87 64.14 62.61 63.08 6.59 Million
04 Jun, 2025 63.65 64.47 63.54 63.57 5.85 Million
03 Jun, 2025 63.49 64.02 62.85 63.59 6.45 Million
02 Jun, 2025 63.51 64.07 62.83 63.6 6.67 Million
30 May, 2025 62.91 64.57 62.18 64.04 13.3 Million
29 May, 2025 61.99 63.08 61.78 62.78 10.63 Million