USD 65.45
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 78.74 | 79.39 | 78.61 | 78.97 | 3.87 Million |
27 Dec, 2023 | 78.67 | 79.22 | 78.51 | 78.82 | 4.18 Million |
26 Dec, 2023 | 78.63 | 79.26 | 78.5 | 79.0 | 4.06 Million |
22 Dec, 2023 | 79.04 | 79.17 | 78.36 | 78.76 | 6.07 Million |
21 Dec, 2023 | 77.6 | 78.76 | 77.53 | 78.62 | 9.13 Million |
20 Dec, 2023 | 76.62 | 78.47 | 76.15 | 77.24 | 13.11 Million |
19 Dec, 2023 | 74.91 | 76.43 | 74.55 | 76.26 | 9.03 Million |
18 Dec, 2023 | 75.0 | 75.22 | 74.41 | 74.88 | 7.78 Million |
15 Dec, 2023 | 73.66 | 74.62 | 73.04 | 74.43 | 12.91 Million |
14 Dec, 2023 | 75.39 | 75.78 | 74.3 | 74.49 | 8.46 Million |
8456
PYCT
1148
RVNC
002015
LOV