USD 45.28
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 80.05 | 80.33 | 78.72 | 79.24 | 11.83 Million |
09 Jan, 2024 | 80.55 | 81.03 | 80.06 | 80.36 | 20.72 Million |
08 Jan, 2024 | 82.25 | 83.25 | 78.85 | 80.68 | 22.17 Million |
05 Jan, 2024 | 80.62 | 82.17 | 80.56 | 81.42 | 21.75 Million |
04 Jan, 2024 | 80.25 | 80.92 | 78.67 | 80.51 | 22.08 Million |
03 Jan, 2024 | 81.4 | 81.71 | 80.76 | 80.88 | 6.83 Million |
02 Jan, 2024 | 78.9 | 81.41 | 78.9 | 80.85 | 8.78 Million |
29 Dec, 2023 | 78.88 | 79.16 | 78.64 | 78.96 | 3.78 Million |
28 Dec, 2023 | 78.74 | 79.39 | 78.61 | 78.97 | 3.87 Million |
27 Dec, 2023 | 78.67 | 79.22 | 78.51 | 78.82 | 4.18 Million |
8456
PYCT
1148
RVNC
002015
LOV