USD 68.6
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 57.2 | 58.04 | 56.62 | 58.01 | 11.15 Million |
21 Nov, 2024 | 56.8 | 57.15 | 56.4 | 57.1 | 7.24 Million |
20 Nov, 2024 | 56.25 | 57.67 | 56.0 | 56.83 | 11.44 Million |
19 Nov, 2024 | 55.57 | 56.71 | 55.28 | 55.77 | 12.12 Million |
18 Nov, 2024 | 53.73 | 56.78 | 53.45 | 56.05 | 18.7 Million |
15 Nov, 2024 | 54.99 | 55.06 | 52.71 | 53.19 | 16.69 Million |
14 Nov, 2024 | 54.02 | 55.19 | 53.86 | 55.09 | 8.79 Million |
13 Nov, 2024 | 53.89 | 54.63 | 53.68 | 54.27 | 8.05 Million |
12 Nov, 2024 | 55.62 | 55.62 | 53.51 | 54.03 | 15.97 Million |
11 Nov, 2024 | 55.58 | 56.43 | 55.16 | 55.81 | 11.57 Million |
CVU
CVX
CW
CVNA
CVNY
CVR