CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 65.3 66.0 65.14 65.99 4.58 Million
24 Jul, 2018 65.81 66.21 65.31 65.58 6.76 Million
23 Jul, 2018 65.35 66.57 65.33 66.34 5.45 Million
20 Jul, 2018 65.75 65.98 65.06 65.26 6.33 Million
19 Jul, 2018 67.56 67.75 64.76 66.14 9.62 Million
18 Jul, 2018 67.85 68.36 67.56 67.9 5.12 Million
17 Jul, 2018 68.24 68.3 67.36 67.94 5.31 Million
16 Jul, 2018 68.67 68.78 68.11 68.24 4.59 Million
13 Jul, 2018 67.99 69.55 67.99 68.63 5.59 Million
12 Jul, 2018 67.94 70.34 67.17 67.99 14.05 Million