CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 62.18 62.58 61.6 61.65 9.59 Million
20 Aug, 2019 61.24 61.87 61.07 61.56 8.96 Million
19 Aug, 2019 60.81 61.55 60.6 61.39 10.07 Million
16 Aug, 2019 59.28 60.55 59.12 60.28 9.64 Million
15 Aug, 2019 58.8 59.15 57.92 58.84 10.75 Million
14 Aug, 2019 59.33 59.49 58.46 58.56 10.56 Million
13 Aug, 2019 58.7 59.97 58.48 59.85 8.24 Million
12 Aug, 2019 59.05 59.26 58.56 58.75 5.45 Million
09 Aug, 2019 58.94 59.5 58.49 59.29 6.69 Million
08 Aug, 2019 58.72 59.52 58.5 59.04 14.89 Million