CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 62.01 62.04 59.95 60.28 12.37 Million
31 Aug, 2020 62.46 63.06 62.11 62.12 8.17 Million
28 Aug, 2020 63.47 63.63 62.83 63.21 5.04 Million
27 Aug, 2020 62.63 63.61 62.27 63.39 5.07 Million
26 Aug, 2020 63.12 63.17 61.89 62.7 8.19 Million
25 Aug, 2020 64.06 64.17 63.19 63.47 4.32 Million
24 Aug, 2020 64.01 67.3 63.42 63.87 8.36 Million
21 Aug, 2020 63.7 64.12 63.43 63.94 4.96 Million
20 Aug, 2020 64.82 64.93 63.64 63.72 6.03 Million
19 Aug, 2020 65.39 65.71 64.99 65.28 5.07 Million