CVS Health Corp (CVS)
USD 75.0
(-3.69%)
USD 75.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1973 | 25.5 | 25.5 | 25.0 | 25.12 | 249.6 Thousand |
| 30 May, 1973 | 26.5 | 26.5 | 25.5 | 25.5 | 180.8 Thousand |
| 29 May, 1973 | 27.0 | 27.0 | 26.5 | 26.75 | 91.2 Thousand |
| 25 May, 1973 | 26.63 | 27.25 | 26.63 | 27.25 | 128 Thousand |
| 24 May, 1973 | 25.37 | 26.0 | 25.25 | 26.0 | 44.8 Thousand |
| 23 May, 1973 | 25.25 | 26.0 | 25.25 | 25.37 | 104 Thousand |
| 22 May, 1973 | 24.75 | 25.0 | 24.75 | 25.0 | 92.8 Thousand |
| 21 May, 1973 | 25.0 | 25.0 | 24.63 | 24.75 | 107.2 Thousand |
| 18 May, 1973 | 25.75 | 25.75 | 25.0 | 25.25 | 430.4 Thousand |
| 17 May, 1973 | 26.0 | 26.0 | 25.63 | 25.75 | 195.2 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR