CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 70.1 71.01 69.45 69.51 9.62 Million
10 Nov, 2020 68.45 70.65 68.0 70.23 15.03 Million
09 Nov, 2020 69.0 69.63 65.78 67.53 15.69 Million
06 Nov, 2020 63.05 67.33 63.02 64.95 24.52 Million
05 Nov, 2020 61.36 62.61 61.03 61.41 10.06 Million
04 Nov, 2020 61.25 61.96 60.23 60.37 11.19 Million
03 Nov, 2020 58.46 60.08 58.4 59.45 7.15 Million
02 Nov, 2020 56.87 58.23 56.19 58.08 9.43 Million
30 Oct, 2020 55.93 56.31 55.4 56.09 8.66 Million
29 Oct, 2020 56.46 56.67 55.36 55.93 9.75 Million