CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 87.06 87.11 86.2 86.47 4.6 Million
03 Jun, 2021 85.99 87.3 85.66 87.06 4.67 Million
02 Jun, 2021 86.32 86.48 85.71 85.99 4.1 Million
01 Jun, 2021 86.5 86.57 85.27 85.87 6.1 Million
28 May, 2021 86.68 87.3 86.38 86.44 6.81 Million
27 May, 2021 87.78 88.08 86.12 86.42 8.98 Million
26 May, 2021 88.65 88.9 85.27 87.32 14.4 Million
25 May, 2021 89.71 89.82 88.62 88.7 5.89 Million
24 May, 2021 90.06 90.61 89.64 89.71 5.63 Million
21 May, 2021 89.29 90.2 89.11 89.81 8.36 Million