Customers Bancorp, Inc. (CUBI-PF)

USD 25.66

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 24.35 24.72 24.35 24.6 5040.00
03 Oct, 2023 24.8 24.84 24.1 24.25 17.22 Thousand
02 Oct, 2023 24.91 24.91 24.71 24.85 4654.00
29 Sep, 2023 24.9 24.9 24.86 24.9 8120.00
28 Sep, 2023 24.9 24.9 24.82 24.9 3286.00
27 Sep, 2023 24.81 24.88 24.79 24.88 5508.00
26 Sep, 2023 24.91 25.0 24.85 24.85 4193.00
25 Sep, 2023 24.88 25.0 24.88 24.9 7692.00
22 Sep, 2023 24.78 24.85 24.77 24.8 3630.00
21 Sep, 2023 25.05 25.05 24.76 24.77 12.91 Thousand