USD 25.66
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 24.51 | 24.81 | 24.5 | 24.67 | 9623.00 |
05 Oct, 2023 | 24.46 | 24.67 | 24.43 | 24.66 | 7555.00 |
04 Oct, 2023 | 24.35 | 24.72 | 24.35 | 24.6 | 5040.00 |
03 Oct, 2023 | 24.8 | 24.84 | 24.1 | 24.25 | 17.22 Thousand |
02 Oct, 2023 | 24.91 | 24.91 | 24.71 | 24.85 | 4654.00 |
29 Sep, 2023 | 24.9 | 24.9 | 24.86 | 24.9 | 8120.00 |
28 Sep, 2023 | 24.9 | 24.9 | 24.82 | 24.9 | 3286.00 |
27 Sep, 2023 | 24.81 | 24.88 | 24.79 | 24.88 | 5508.00 |
26 Sep, 2023 | 24.91 | 25.0 | 24.85 | 24.85 | 4193.00 |
25 Sep, 2023 | 24.88 | 25.0 | 24.88 | 24.9 | 7692.00 |
DCCPY
CNGI
TEZNY
0QYK
MARE
023160