Customers Bancorp, Inc. (CUBI-PF)

USD 25.66

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 25.07 25.29 25.07 25.08 8380.00
20 Dec, 2023 25.28 25.28 25.06 25.06 8886.00
19 Dec, 2023 25.28 25.28 25.1 25.15 10.18 Thousand
18 Dec, 2023 25.28 25.29 25.12 25.13 6069.00
15 Dec, 2023 25.29 25.47 25.21 25.46 9550.00
14 Dec, 2023 25.03 25.2 25.03 25.13 12.98 Thousand
13 Dec, 2023 25.2 25.2 25.03 25.07 6172.00
12 Dec, 2023 25.08 25.17 24.96 25.17 7809.00
11 Dec, 2023 25.0 25.13 25.0 25.13 3949.00
08 Dec, 2023 25.1 25.1 24.93 25.03 4735.00