Customers Bancorp, Inc. (CUBI-PF)

USD 25.66

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 25.59 25.69 25.49 25.62 69.06 Thousand
14 May, 2025 26.08 26.3 26.08 26.24 3291.00
13 May, 2025 26.1 26.34 26.0 26.2 5838.00
12 May, 2025 25.84 26.1 25.84 26.1 1825.00
09 May, 2025 25.5 26.05 25.5 25.89 17.31 Thousand
08 May, 2025 25.81 26.1 25.26 25.26 18.59 Thousand
07 May, 2025 25.84 25.84 25.84 25.84 3214.00
06 May, 2025 25.71 26.04 25.54 25.99 6675.00
05 May, 2025 25.68 25.88 25.64 25.88 5717.00
02 May, 2025 26.0 26.01 25.64 25.72 6093.00