Customers Bancorp, Inc. (CUBI-PF)
USD 25.51
(0.01%)
USD 25.51
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.21 | 25.21 | 25.03 | 25.11 | 3365.00 |
| 12 Sep, 2024 | 25.19 | 25.24 | 25.06 | 25.06 | 5631.00 |
| 11 Sep, 2024 | 25.08 | 25.18 | 25.01 | 25.01 | 13.69 Thousand |
| 10 Sep, 2024 | 25.18 | 25.24 | 25.18 | 25.23 | 5901.00 |
| 09 Sep, 2024 | 25.2 | 25.22 | 25.1 | 25.1 | 3975.00 |
| 06 Sep, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 5535.00 |
| 05 Sep, 2024 | 24.96 | 25.0 | 24.96 | 24.96 | 8977.00 |
| 04 Sep, 2024 | 25.2 | 25.2 | 25.08 | 25.08 | 7314.00 |
| 03 Sep, 2024 | 25.04 | 25.18 | 25.04 | 25.14 | 6247.00 |
| 30 Aug, 2024 | 25.07 | 25.2 | 25.07 | 25.07 | 11.34 Thousand |
DCCPY
CNGI
TEZNY
0QYK
MARE
023160