Corteva Inc (CTVA)
USD 65.3
(-0.76%)
USD 65.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 67.43 | 67.81 | 66.71 | 67.59 | 4 Million |
| 13 May, 2025 | 68.09 | 68.65 | 67.79 | 67.9 | 3.55 Million |
| 12 May, 2025 | 69.13 | 69.28 | 67.45 | 67.96 | 3.8 Million |
| 09 May, 2025 | 66.71 | 67.93 | 66.57 | 67.79 | 4.28 Million |
| 08 May, 2025 | 64.63 | 67.25 | 63.82 | 66.86 | 6.17 Million |
| 07 May, 2025 | 62.67 | 62.82 | 62.02 | 62.48 | 3.29 Million |
| 06 May, 2025 | 62.34 | 62.84 | 62.0 | 62.45 | 2.68 Million |
| 05 May, 2025 | 62.34 | 62.98 | 61.91 | 62.41 | 2.27 Million |
| 02 May, 2025 | 62.69 | 63.0 | 61.8 | 62.63 | 3.18 Million |
| 01 May, 2025 | 61.47 | 62.51 | 61.21 | 62.02 | 2.85 Million |
CTWO
CUBB
CUBE
CTRE
CTRI
CTS