Corteva Inc (CTVA)

USD 65.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 44.79 44.93 44.09 44.13 4.22 Million
19 May, 2021 45.33 45.43 44.44 44.82 3.13 Million
18 May, 2021 45.96 46.29 45.7 45.78 3.35 Million
17 May, 2021 46.54 46.67 45.89 46.22 4.14 Million
14 May, 2021 46.33 46.79 46.1 46.32 2.21 Million
13 May, 2021 45.2 46.23 44.88 45.92 6.04 Million
12 May, 2021 47.53 47.6 45.04 45.18 4.9 Million
11 May, 2021 46.29 47.25 45.7 47.09 4.08 Million
10 May, 2021 49.19 49.98 46.84 46.99 5.54 Million
07 May, 2021 48.28 49.29 48.18 48.86 3.36 Million