USD 19.4
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 17.05 | 17.1 | 16.91 | 17.09 | 155.73 Thousand |
19 Apr, 2024 | 16.68 | 16.98 | 16.67 | 16.98 | 124.2 Thousand |
18 Apr, 2024 | 16.68 | 16.77 | 16.61 | 16.72 | 112.01 Thousand |
17 Apr, 2024 | 16.57 | 16.71 | 16.56 | 16.61 | 148.51 Thousand |
16 Apr, 2024 | 16.62 | 16.67 | 16.51 | 16.54 | 167.3 Thousand |
15 Apr, 2024 | 16.9 | 16.9 | 16.7 | 16.72 | 240.7 Thousand |
12 Apr, 2024 | 16.75 | 16.92 | 16.75 | 16.91 | 135.8 Thousand |
11 Apr, 2024 | 16.7 | 16.89 | 16.62 | 16.89 | 114.5 Thousand |
10 Apr, 2024 | 16.8 | 16.83 | 16.58 | 16.7 | 200.1 Thousand |
09 Apr, 2024 | 17.03 | 17.04 | 16.95 | 17.01 | 176.8 Thousand |
CLRCW
301016
WVVIP
PRDSY
INBC
SNAVF