Cosan SA ADR (CSAN)

USD 5.36

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 16.75 16.81 16.42 16.74 1.28 Million
19 May, 2021 16.89 17.2 16.62 16.87 113.1 Thousand
18 May, 2021 17.09 17.2 16.92 16.92 287.5 Thousand
17 May, 2021 16.76 17.26 16.53 17.14 319.1 Thousand
14 May, 2021 16.64 17.17 16.5 17.16 160 Thousand
13 May, 2021 16.25 16.51 16.03 16.34 137.8 Thousand
12 May, 2021 16.2 16.38 15.88 15.91 144.5 Thousand
11 May, 2021 16.35 16.69 16.24 16.5 151 Thousand
10 May, 2021 67.28 67.96 66.48 67.84 146.3 Thousand
07 May, 2021 66.52 67.6 66.28 67.4 123.9 Thousand