Carter's, Inc. (CRI)

USD 55.01

(-3.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 70.4 72.43 70.32 71.1 1.08 Million
01 Dec, 2023 68.41 70.33 67.85 70.31 682.1 Thousand
30 Nov, 2023 67.7 68.47 66.4 68.19 917.5 Thousand
29 Nov, 2023 67.67 68.44 66.91 67.54 600.64 Thousand
28 Nov, 2023 66.86 67.78 66.39 67.31 630.5 Thousand
27 Nov, 2023 66.77 67.33 65.8 67.08 763.6 Thousand
24 Nov, 2023 68.14 68.39 67.56 67.7 325.91 Thousand
22 Nov, 2023 67.79 68.55 67.27 68.14 722.64 Thousand
21 Nov, 2023 68.88 68.88 66.87 67.55 937.81 Thousand
20 Nov, 2023 70.79 70.9 68.96 69.36 718.9 Thousand