Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.61 | 8.94 | 8.61 | 8.85 | 9508.00 |
| 13 May, 2024 | 9.12 | 9.15 | 8.73 | 8.75 | 11.03 Thousand |
| 10 May, 2024 | 9.16 | 9.31 | 9.1 | 9.22 | 5634.00 |
| 09 May, 2024 | 8.88 | 9.43 | 8.88 | 9.39 | 8017.00 |
| 08 May, 2024 | 8.75 | 9.14 | 8.69 | 8.99 | 8799.00 |
| 07 May, 2024 | 9.11 | 9.2 | 8.9 | 8.9 | 10.07 Thousand |
| 06 May, 2024 | 8.71 | 9.25 | 8.71 | 8.95 | 12.19 Thousand |
| 03 May, 2024 | 9.7 | 9.7 | 9.0 | 9.34 | 10.98 Thousand |
| 02 May, 2024 | 9.6 | 10.03 | 9.57 | 9.77 | 11.41 Thousand |
| 01 May, 2024 | 9.43 | 9.59 | 9.43 | 9.49 | 4348.00 |
CRGY
CRH
CRI
CRC
CRCL
CRD-A