Crawford & Company (CRD-B)

USD 10.13

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 10.5 10.5 10.05 10.1 8577.00
03 Nov, 2025 10.02 10.02 9.8 9.92 5360.00
31 Oct, 2025 9.7 10.06 9.69 10.04 6591.00
30 Oct, 2025 9.9 9.98 9.8 9.85 7131.00
29 Oct, 2025 10.0 10.14 9.98 10.06 1757.00
28 Oct, 2025 10.03 10.03 10.03 10.03 -
27 Oct, 2025 10.02 10.29 9.97 10.03 4122.00
24 Oct, 2025 10.15 10.2 10.09 10.19 2643.00
23 Oct, 2025 10.11 10.22 10.11 10.12 3049.00
22 Oct, 2025 10.06 10.2 9.97 10.2 7443.00