Crawford & Company (CRD-B)

USD 10.13

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11.98 11.98 11.18 11.18 6003.00
31 Dec, 2024 11.79 11.81 11.36 11.63 2298.00
30 Dec, 2024 11.48 12.38 11.32 11.67 10.28 Thousand
27 Dec, 2024 11.31 11.58 11.2 11.25 1675.00
26 Dec, 2024 10.8 11.67 10.8 11.41 6697.00
24 Dec, 2024 11.22 11.39 11.05 11.12 4162.00
23 Dec, 2024 10.99 11.07 10.99 11.04 6916.00
20 Dec, 2024 10.44 11.57 9.94 11.01 47.78 Thousand
19 Dec, 2024 10.36 10.74 10.35 10.52 6649.00
18 Dec, 2024 10.75 11.19 10.32 10.35 16.9 Thousand