Crawford & Company (CRD-B)

USD 10.13

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11.89 12.0 11.52 11.52 8893.00
03 Mar, 2025 12.08 12.13 11.8 11.9 10.42 Thousand
28 Feb, 2025 12.0 12.26 11.68 12.22 9015.00
27 Feb, 2025 11.77 12.0 11.54 11.89 3424.00
26 Feb, 2025 11.81 12.0 11.72 12.0 6373.00
25 Feb, 2025 11.87 12.0 11.63 11.99 6649.00
24 Feb, 2025 11.55 11.89 11.55 11.64 5590.00
21 Feb, 2025 12.0 12.0 11.33 11.65 1714.00
20 Feb, 2025 11.3 11.94 11.3 11.84 3262.00
19 Feb, 2025 11.64 11.95 11.4 11.95 3829.00