Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.13 | 6.13 | 6.03 | 6.06 | 72.53 Thousand |
| 09 Sep, 2022 | 5.99 | 6.03 | 5.92 | 5.98 | 18.43 Thousand |
| 08 Sep, 2022 | 5.96 | 5.97 | 5.86 | 5.97 | 19.85 Thousand |
| 07 Sep, 2022 | 5.86 | 6.01 | 5.86 | 5.96 | 21.36 Thousand |
| 06 Sep, 2022 | 6.0 | 6.09 | 5.85 | 5.98 | 50.01 Thousand |
| 02 Sep, 2022 | 6.08 | 6.22 | 6.02 | 6.02 | 19.94 Thousand |
| 01 Sep, 2022 | 6.05 | 6.19 | 5.92 | 5.97 | 38.43 Thousand |
| 31 Aug, 2022 | 6.1 | 6.16 | 6.04 | 6.08 | 55.28 Thousand |
| 30 Aug, 2022 | 6.29 | 6.34 | 6.08 | 6.08 | 26.34 Thousand |
| 29 Aug, 2022 | 6.46 | 6.49 | 6.25 | 6.25 | 57.89 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL