Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.15 | 6.15 | 5.88 | 6.03 | 13.98 Thousand |
| 21 Oct, 2022 | 6.23 | 6.23 | 5.83 | 6.05 | 23.71 Thousand |
| 20 Oct, 2022 | 6.06 | 6.11 | 5.92 | 5.93 | 16.33 Thousand |
| 19 Oct, 2022 | 6.06 | 6.2 | 6.02 | 6.13 | 20.86 Thousand |
| 18 Oct, 2022 | 6.24 | 6.25 | 6.11 | 6.14 | 18.99 Thousand |
| 17 Oct, 2022 | 6.11 | 6.3 | 6.08 | 6.3 | 21.27 Thousand |
| 14 Oct, 2022 | 6.1 | 6.13 | 5.99 | 6.07 | 13.24 Thousand |
| 13 Oct, 2022 | 5.83 | 6.12 | 5.77 | 6.1 | 19.09 Thousand |
| 12 Oct, 2022 | 5.77 | 5.89 | 5.77 | 5.87 | 11.25 Thousand |
| 11 Oct, 2022 | 5.7 | 6.11 | 5.66 | 5.85 | 22.91 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL