Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.41 | 5.51 | 5.3 | 5.34 | 57.94 Thousand |
| 19 Dec, 2022 | 5.55 | 5.62 | 5.34 | 5.4 | 34.3 Thousand |
| 16 Dec, 2022 | 5.65 | 5.71 | 5.54 | 5.54 | 63.8 Thousand |
| 15 Dec, 2022 | 5.56 | 5.75 | 5.48 | 5.71 | 28.87 Thousand |
| 14 Dec, 2022 | 5.41 | 5.71 | 5.41 | 5.6 | 25.04 Thousand |
| 13 Dec, 2022 | 6.18 | 6.18 | 5.27 | 5.3 | 141.04 Thousand |
| 12 Dec, 2022 | 6.24 | 6.24 | 5.74 | 5.83 | 39.63 Thousand |
| 09 Dec, 2022 | 6.19 | 6.33 | 6.11 | 6.12 | 47.13 Thousand |
| 08 Dec, 2022 | 6.11 | 6.23 | 6.09 | 6.11 | 10.72 Thousand |
| 07 Dec, 2022 | 6.18 | 6.4 | 6.03 | 6.09 | 12.72 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL