Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.13 | 9.19 | 8.94 | 9.03 | 80.73 Thousand |
| 01 May, 2023 | 9.03 | 9.25 | 8.87 | 9.12 | 134.38 Thousand |
| 28 Apr, 2023 | 9.0 | 9.13 | 8.99 | 9.03 | 30.33 Thousand |
| 27 Apr, 2023 | 8.94 | 9.16 | 8.94 | 9.04 | 44.6 Thousand |
| 26 Apr, 2023 | 9.39 | 9.39 | 8.89 | 8.96 | 68.91 Thousand |
| 25 Apr, 2023 | 9.05 | 9.4 | 8.98 | 9.31 | 93.97 Thousand |
| 24 Apr, 2023 | 9.07 | 9.51 | 9.07 | 9.12 | 123.75 Thousand |
| 21 Apr, 2023 | 8.98 | 9.24 | 8.97 | 9.06 | 124.95 Thousand |
| 20 Apr, 2023 | 8.96 | 9.54 | 8.96 | 9.02 | 98.27 Thousand |
| 19 Apr, 2023 | 8.83 | 9.15 | 8.6 | 9.02 | 55.87 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL