USD 11.15
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 9.04 | 9.22 | 8.83 | 9.16 | 55.8 Thousand |
10 Jun, 2024 | 9.09 | 9.24 | 8.93 | 9.12 | 73.6 Thousand |
07 Jun, 2024 | 9.15 | 9.3 | 9.06 | 9.21 | 91.92 Thousand |
06 Jun, 2024 | 9.08 | 9.22 | 8.91 | 9.21 | 49.81 Thousand |
05 Jun, 2024 | 9.15 | 9.15 | 8.87 | 9.03 | 53.63 Thousand |
04 Jun, 2024 | 8.98 | 9.23 | 8.95 | 9.18 | 39.8 Thousand |
03 Jun, 2024 | 9.2 | 9.2 | 8.95 | 9.08 | 43.2 Thousand |
31 May, 2024 | 9.12 | 9.16 | 8.78 | 9.08 | 138.4 Thousand |
30 May, 2024 | 9.1 | 9.15 | 8.89 | 8.94 | 45 Thousand |
29 May, 2024 | 9.09 | 9.11 | 8.77 | 9.05 | 65.43 Thousand |
WHTPF
ENGI11
EM2
6514
AEBZY
6841