USD 11.15
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 10.11 | 10.14 | 9.94 | 9.98 | 56.8 Thousand |
05 Sep, 2024 | 10.31 | 10.31 | 9.91 | 10.16 | 44.3 Thousand |
04 Sep, 2024 | 10.24 | 10.28 | 9.9 | 10.17 | 50.81 Thousand |
03 Sep, 2024 | 10.57 | 10.58 | 10.34 | 10.34 | 45 Thousand |
30 Aug, 2024 | 10.69 | 10.8 | 10.38 | 10.57 | 86.8 Thousand |
29 Aug, 2024 | 10.65 | 10.99 | 10.53 | 10.79 | 62.3 Thousand |
28 Aug, 2024 | 10.71 | 10.84 | 10.44 | 10.7 | 92.3 Thousand |
27 Aug, 2024 | 10.8 | 10.92 | 10.68 | 10.75 | 81.5 Thousand |
26 Aug, 2024 | 10.75 | 11.06 | 10.66 | 10.81 | 121.91 Thousand |
23 Aug, 2024 | 10.3 | 10.73 | 10.3 | 10.65 | 59.6 Thousand |
WHTPF
ENGI11
EM2
6514
AEBZY
6841