USD 11.15
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 12.27 | 12.3 | 12.01 | 12.13 | 34.8 Thousand |
29 Jan, 2025 | 11.97 | 12.25 | 11.84 | 12.11 | 37.34 Thousand |
28 Jan, 2025 | 11.66 | 12.23 | 11.66 | 12.1 | 52.84 Thousand |
27 Jan, 2025 | 11.74 | 12.2 | 11.61 | 11.78 | 52.62 Thousand |
24 Jan, 2025 | 11.68 | 11.8 | 11.61 | 11.72 | 40.81 Thousand |
23 Jan, 2025 | 11.64 | 11.98 | 11.4 | 11.68 | 72.8 Thousand |
22 Jan, 2025 | 11.77 | 12.06 | 11.62 | 11.72 | 49.33 Thousand |
21 Jan, 2025 | 12.14 | 12.46 | 11.8 | 11.91 | 77.1 Thousand |
17 Jan, 2025 | 12.23 | 12.4 | 12.02 | 12.08 | 39.9 Thousand |
16 Jan, 2025 | 12.32 | 12.49 | 12.13 | 12.18 | 50.1 Thousand |
WHTPF
ENGI11
EM2
6514
AEBZY
6841