Crawford & Company (CRD-A)

USD 10.95

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 10.2 10.38 10.2 10.37 24.39 Thousand
03 Jun, 2021 10.13 10.26 10.13 10.24 21.31 Thousand
02 Jun, 2021 10.21 10.26 9.78 10.26 28.38 Thousand
01 Jun, 2021 9.7 10.21 9.7 10.21 38.74 Thousand
28 May, 2021 9.54 9.68 9.52 9.67 41.79 Thousand
27 May, 2021 9.69 9.88 9.5 9.78 94.55 Thousand
26 May, 2021 9.7 9.76 9.36 9.38 51.41 Thousand
25 May, 2021 9.95 10.01 9.43 9.44 50.42 Thousand
24 May, 2021 10.0 10.09 9.5 9.6 76.52 Thousand
21 May, 2021 9.59 9.85 9.44 9.44 42.52 Thousand