Campbell Soup Company (CPB)

USD 41.66

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 41.14 41.16 40.49 40.83 2.53 Million
24 Nov, 2023 40.96 41.23 40.96 41.15 711.1 Thousand
22 Nov, 2023 40.86 41.25 40.73 40.96 1.96 Million
21 Nov, 2023 40.88 40.95 40.51 40.65 2.45 Million
20 Nov, 2023 40.75 40.82 40.33 40.73 2.47 Million
17 Nov, 2023 41.3 41.31 40.44 40.88 5.03 Million
16 Nov, 2023 40.46 41.28 40.32 41.13 3.68 Million
15 Nov, 2023 40.59 40.85 40.35 40.5 1.73 Million
14 Nov, 2023 40.53 40.69 40.28 40.57 3.09 Million
13 Nov, 2023 40.28 40.74 40.24 40.42 1.98 Million